Kite Realty Group Trust (KRG)
21.20
-0.37
(-1.72%)
USD |
NYSE |
May 08, 15:19
Kite Realty Group Trust Price: 21.20 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 21.19 | 21.76 | 21.17 | 21.57 | 1.723M |
| May 06, 2024 | 21.20 | 21.32 | 20.95 | 21.04 | 1.330M |
| May 03, 2024 | 21.69 | 21.83 | 20.86 | 21.07 | 2.147M |
| May 02, 2024 | 21.69 | 21.84 | 21.29 | 21.39 | 2.365M |
| May 01, 2024 | 21.87 | 22.04 | 21.26 | 21.42 | 2.465M |
| Apr 30, 2024 | 21.54 | 22.16 | 21.52 | 21.80 | 2.376M |
| Apr 29, 2024 | 21.38 | 21.72 | 21.34 | 21.70 | 1.404M |
| Apr 26, 2024 | 21.51 | 21.64 | 21.26 | 21.26 | 850234.0 |
| Apr 25, 2024 | 21.57 | 21.65 | 21.38 | 21.40 | 1.190M |
| Apr 24, 2024 | 21.55 | 21.82 | 21.39 | 21.72 | 1.858M |
| Apr 23, 2024 | 21.30 | 21.86 | 21.16 | 21.69 | 3.506M |
| Apr 22, 2024 | 20.96 | 21.36 | 20.86 | 21.35 | 1.481M |
| Apr 19, 2024 | 20.56 | 21.01 | 20.50 | 20.89 | 3.043M |
| Apr 18, 2024 | 20.32 | 20.61 | 20.18 | 20.56 | 2.534M |
| Apr 17, 2024 | 20.00 | 20.20 | 19.88 | 20.09 | 1.952M |
| Apr 16, 2024 | 19.88 | 19.97 | 19.64 | 19.92 | 2.914M |
| Apr 15, 2024 | 20.19 | 20.28 | 19.88 | 20.02 | 1.002M |
| Apr 12, 2024 | 20.13 | 20.38 | 20.03 | 20.20 | 1.524M |
| Apr 11, 2024 | 19.97 | 20.23 | 19.83 | 20.18 | 1.695M |
| Apr 10, 2024 | 20.19 | 20.22 | 19.80 | 19.92 | 1.971M |
| Apr 09, 2024 | 20.73 | 20.85 | 20.56 | 20.79 | 1.210M |
| Apr 08, 2024 | 20.47 | 20.71 | 20.37 | 20.70 | 1.294M |
| Apr 05, 2024 | 20.38 | 20.47 | 20.22 | 20.34 | 904453.0 |
| Apr 04, 2024 | 20.82 | 20.88 | 20.42 | 20.45 | 1.111M |
| Apr 03, 2024 | 20.82 | 20.99 | 20.76 | 20.82 | 1.455M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Apr 03 2020
24.00
Maximum
Aug 03 2023
18.56
Average
20.10
Median
Price Benchmarks
| Federal Realty Investment Trust | 102.00 |
| Brixmor Property Group Inc | 22.11 |
| Franklin Street Properties Corp | 1.94 |
| Service Properties Trust | 5.645 |
| J. W. Mays Inc | 43.38 |
Price Related Metrics
| PE Ratio | 81.54 |
| PS Ratio | 5.658 |
| PEG Ratio | 0.1063 |
| Price to Book Value | 1.319 |
| Earnings Yield | 1.23% |
| Market Cap | 4.656B |
| PEGY Ratio | 0.1058 |
| Operating PE Ratio | 33.54 |
| Normalized PE Ratio | 141.92 |